Moderna Inc (MRNA)

USD 24.47

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 53.49 59.0 53.35 55.54 32.31 Million
27 May, 2020 50.47 53.15 46.8 52.18 59.51 Million
26 May, 2020 66.38 66.38 57.1 57.71 40.33 Million
22 May, 2020 69.93 70.6 67.14 69.0 28.91 Million
21 May, 2020 72.76 72.76 65.31 67.05 35.32 Million
20 May, 2020 70.06 74.46 67.41 73.47 53.66 Million
19 May, 2020 78.33 79.67 70.32 71.67 64.93 Million
18 May, 2020 86.41 87.0 75.82 80.0 81.21 Million
15 May, 2020 63.79 67.51 63.05 66.69 16.34 Million
14 May, 2020 65.02 65.31 61.48 64.56 12.2 Million