Moderna Inc (MRNA)

USD 24.47

(-2.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 62.95 66.68 58.82 60.2 32.09 Million
10 Jun, 2020 58.75 60.7 58.7 60.07 11.07 Million
09 Jun, 2020 58.52 59.34 57.73 58.23 7.6 Million
08 Jun, 2020 58.4 59.38 56.73 59.1 11.25 Million
05 Jun, 2020 58.49 59.19 56.63 58.19 14.68 Million
04 Jun, 2020 61.65 61.91 58.65 60.59 13.5 Million
03 Jun, 2020 57.26 63.34 57.26 59.89 20.81 Million
02 Jun, 2020 58.33 59.95 55.45 59.87 21.7 Million
01 Jun, 2020 62.87 63.84 60.55 62.18 21.26 Million
29 May, 2020 57.45 61.65 56.56 61.5 38.22 Million