USD 28.02
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2019 | 15.17 | 15.5 | 14.12 | 14.51 | 2.72 Million |
26 Aug, 2019 | 14.01 | 15.38 | 14.0 | 14.97 | 3.15 Million |
23 Aug, 2019 | 14.08 | 14.36 | 13.83 | 13.88 | 1.5 Million |
22 Aug, 2019 | 14.37 | 14.43 | 14.04 | 14.16 | 1.02 Million |
21 Aug, 2019 | 14.25 | 14.41 | 13.76 | 14.29 | 1.42 Million |
20 Aug, 2019 | 13.87 | 14.65 | 13.6 | 14.15 | 3.37 Million |
19 Aug, 2019 | 13.25 | 13.5 | 13.02 | 13.4 | 1.96 Million |
16 Aug, 2019 | 12.85 | 13.24 | 12.79 | 13.16 | 1.11 Million |
15 Aug, 2019 | 12.72 | 12.95 | 12.47 | 12.67 | 1.16 Million |
14 Aug, 2019 | 13.08 | 13.22 | 12.5 | 12.74 | 1.36 Million |
MRNO
MRNOW
MRSN
MRIN
MRKR
MRM