Moderna Inc (MRNA)

USD 28.02

(3.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 13.61 13.76 13.29 13.4 929.54 Thousand
29 Jul, 2019 14.17 14.33 13.56 13.69 1.05 Million
26 Jul, 2019 13.59 14.18 13.36 14.12 669.06 Thousand
25 Jul, 2019 14.51 14.65 13.5 13.51 895.58 Thousand
24 Jul, 2019 13.75 14.52 13.47 14.47 1.17 Million
23 Jul, 2019 14.06 14.13 13.12 13.6 2.05 Million
22 Jul, 2019 14.22 14.32 13.91 14.05 1.06 Million
19 Jul, 2019 14.29 14.4 14.01 14.11 1.04 Million
18 Jul, 2019 14.09 14.28 13.9 14.26 756.87 Thousand
17 Jul, 2019 14.17 14.59 14.0 14.03 1.2 Million