USD 28.02
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2019 | 13.61 | 13.76 | 13.29 | 13.4 | 929.54 Thousand |
29 Jul, 2019 | 14.17 | 14.33 | 13.56 | 13.69 | 1.05 Million |
26 Jul, 2019 | 13.59 | 14.18 | 13.36 | 14.12 | 669.06 Thousand |
25 Jul, 2019 | 14.51 | 14.65 | 13.5 | 13.51 | 895.58 Thousand |
24 Jul, 2019 | 13.75 | 14.52 | 13.47 | 14.47 | 1.17 Million |
23 Jul, 2019 | 14.06 | 14.13 | 13.12 | 13.6 | 2.05 Million |
22 Jul, 2019 | 14.22 | 14.32 | 13.91 | 14.05 | 1.06 Million |
19 Jul, 2019 | 14.29 | 14.4 | 14.01 | 14.11 | 1.04 Million |
18 Jul, 2019 | 14.09 | 14.28 | 13.9 | 14.26 | 756.87 Thousand |
17 Jul, 2019 | 14.17 | 14.59 | 14.0 | 14.03 | 1.2 Million |
MRNO
MRNOW
MRSN
MRIN
MRKR
MRM