Moderna Inc (MRNA)

USD 28.02

(3.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 13.0 13.39 12.76 13.3 558.99 Thousand
12 Aug, 2019 13.42 13.68 12.98 13.02 780.31 Thousand
09 Aug, 2019 13.14 13.55 12.97 13.33 745.19 Thousand
08 Aug, 2019 12.91 13.3 12.3 13.19 1.5 Million
07 Aug, 2019 12.26 14.5 11.54 12.85 3 Million
06 Aug, 2019 12.5 12.87 11.9 12.29 2.01 Million
05 Aug, 2019 12.55 12.69 12.2 12.26 1.04 Million
02 Aug, 2019 13.0 13.04 12.4 12.73 1.18 Million
01 Aug, 2019 13.2 13.4 12.71 13.01 1.5 Million
31 Jul, 2019 13.42 13.51 13.04 13.1 1.09 Million