Moderna Inc (MRNA)

USD 28.02

(3.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 15.54 15.85 15.28 15.77 1.22 Million
14 Jun, 2019 16.25 16.68 15.32 15.4 2.08 Million
13 Jun, 2019 16.42 17.59 16.05 16.16 1.61 Million
12 Jun, 2019 16.11 16.36 15.62 16.3 2.04 Million
11 Jun, 2019 16.09 16.88 15.75 16.0 5.61 Million
10 Jun, 2019 17.85 17.99 15.67 15.67 2.57 Million
07 Jun, 2019 17.71 18.4 17.3 17.52 1.89 Million
06 Jun, 2019 17.83 18.92 17.61 17.94 6.07 Million
05 Jun, 2019 19.2 19.2 17.2 17.7 5.05 Million
04 Jun, 2019 19.76 20.74 19.23 19.47 1.08 Million