Moderna Inc (MRNA)

USD 28.02

(3.89%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 14.86 15.08 14.47 14.73 1.14 Million
28 Jun, 2019 14.41 14.64 14.11 14.64 1.66 Million
27 Jun, 2019 13.5 14.4 13.5 14.34 1.72 Million
26 Jun, 2019 13.92 14.18 13.65 13.7 1.11 Million
25 Jun, 2019 14.11 14.25 13.65 13.77 1.94 Million
24 Jun, 2019 14.41 14.69 14.02 14.04 1.33 Million
21 Jun, 2019 15.2 15.32 14.5 14.7 2.12 Million
20 Jun, 2019 15.85 15.94 14.86 15.18 1.61 Million
19 Jun, 2019 15.75 16.3 15.37 15.5 2.83 Million
18 Jun, 2019 15.9 16.19 15.58 15.74 1.12 Million