Moderna Inc (MRNA)

USD 28.02

(3.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 20.79 20.99 18.82 19.85 1.03 Million
31 May, 2019 21.16 21.38 20.74 20.78 443.53 Thousand
30 May, 2019 21.84 21.9 21.05 21.49 361.29 Thousand
29 May, 2019 21.71 21.9 21.16 21.7 490.74 Thousand
28 May, 2019 22.3 22.46 21.44 21.54 616.01 Thousand
24 May, 2019 21.56 22.0 21.41 21.83 744 Thousand
23 May, 2019 21.75 21.94 21.01 21.38 739.55 Thousand
22 May, 2019 22.65 22.77 21.93 22.0 569.59 Thousand
21 May, 2019 22.65 23.16 22.43 22.7 475.91 Thousand
20 May, 2019 22.85 23.6 22.55 22.6 553 Thousand