Murano Global Investments PLC Ordinary Shares (MRNO)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 11.93 | 11.93 | 11.0 | 11.37 | 4000.00 |
| 17 May, 2024 | 11.78 | 11.78 | 11.12 | 11.5 | 7700.00 |
| 16 May, 2024 | 12.24 | 12.27 | 11.3 | 11.94 | 13 Thousand |
| 15 May, 2024 | 11.75 | 12.6 | 11.23 | 12.24 | 32.6 Thousand |
| 14 May, 2024 | 11.05 | 12.17 | 11.0 | 11.8 | 7900.00 |
| 13 May, 2024 | 11.0 | 11.95 | 10.5 | 11.46 | 14.5 Thousand |
| 10 May, 2024 | 11.2 | 12.4 | 10.79 | 11.45 | 24.6 Thousand |
| 09 May, 2024 | 11.65 | 11.75 | 10.5 | 11.4 | 46.8 Thousand |
| 08 May, 2024 | 10.0 | 12.33 | 9.75 | 11.22 | 42.1 Thousand |
| 07 May, 2024 | 8.99 | 10.29 | 8.99 | 10.17 | 15.5 Thousand |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA