Merus BV (MRUS)

USD 64.43

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 15.51 15.99 14.57 15.39 38.07 Thousand
13 Nov, 2017 15.87 16.31 15.5 15.67 38.9 Thousand
10 Nov, 2017 15.99 16.08 15.75 15.83 19.1 Thousand
09 Nov, 2017 15.75 16.17 15.75 15.95 13.63 Thousand
08 Nov, 2017 15.85 16.92 15.31 15.66 21.17 Thousand
07 Nov, 2017 16.2 16.24 15.5 15.66 12.11 Thousand
06 Nov, 2017 15.5 16.16 15.5 16.0 9776.00
03 Nov, 2017 15.08 15.5 14.73 15.42 12.48 Thousand
02 Nov, 2017 15.12 15.73 14.05 15.44 21.88 Thousand
01 Nov, 2017 15.41 16.3 15.0 15.26 25.86 Thousand