USD 64.43
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2017 | 16.56 | 16.76 | 15.78 | 15.81 | 16.19 Thousand |
30 Oct, 2017 | 16.14 | 16.4 | 15.84 | 16.38 | 3172.00 |
27 Oct, 2017 | 15.71 | 16.33 | 15.71 | 16.13 | 6253.00 |
26 Oct, 2017 | 15.55 | 16.1 | 15.55 | 15.88 | 10.51 Thousand |
25 Oct, 2017 | 16.66 | 16.92 | 15.67 | 16.28 | 25.68 Thousand |
24 Oct, 2017 | 16.42 | 17.49 | 16.39 | 16.39 | 40.43 Thousand |
23 Oct, 2017 | 17.3 | 17.31 | 16.28 | 17.0 | 25.61 Thousand |
20 Oct, 2017 | 18.49 | 19.47 | 17.0 | 17.48 | 41.04 Thousand |
19 Oct, 2017 | 20.01 | 20.15 | 18.3 | 18.49 | 36.83 Thousand |
18 Oct, 2017 | 20.5 | 20.5 | 19.6 | 20.03 | 6854.00 |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN