Merus BV (MRUS)

USD 64.43

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 16.56 16.76 15.78 15.81 16.19 Thousand
30 Oct, 2017 16.14 16.4 15.84 16.38 3172.00
27 Oct, 2017 15.71 16.33 15.71 16.13 6253.00
26 Oct, 2017 15.55 16.1 15.55 15.88 10.51 Thousand
25 Oct, 2017 16.66 16.92 15.67 16.28 25.68 Thousand
24 Oct, 2017 16.42 17.49 16.39 16.39 40.43 Thousand
23 Oct, 2017 17.3 17.31 16.28 17.0 25.61 Thousand
20 Oct, 2017 18.49 19.47 17.0 17.48 41.04 Thousand
19 Oct, 2017 20.01 20.15 18.3 18.49 36.83 Thousand
18 Oct, 2017 20.5 20.5 19.6 20.03 6854.00