Merus BV (MRUS)

USD 65.56

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 17.35 18.0 17.35 17.99 5581.00
06 Oct, 2016 18.39 18.53 16.81 17.46 18.36 Thousand
05 Oct, 2016 18.59 18.83 18.15 18.16 7193.00
04 Oct, 2016 18.01 19.4 17.79 18.0 10.53 Thousand
03 Oct, 2016 16.71 18.51 15.56 17.82 47.76 Thousand
30 Sep, 2016 16.0 16.98 15.0 16.75 27.51 Thousand
29 Sep, 2016 12.6 16.71 12.6 14.99 116.19 Thousand
28 Sep, 2016 11.32 12.34 11.32 12.2 7677.00
27 Sep, 2016 11.5 11.5 11.11 11.24 3587.00
26 Sep, 2016 11.15 11.81 11.15 11.51 2563.00