Merus BV (MRUS)

USD 66.93

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 19.4 19.53 18.8 18.8 5482.00
21 Oct, 2016 18.85 19.0 18.76 18.76 2425.00
20 Oct, 2016 18.55 19.36 18.55 18.6 2580.00
19 Oct, 2016 18.42 18.97 18.26 18.55 5241.00
18 Oct, 2016 17.6 18.44 17.52 17.91 2047.00
17 Oct, 2016 17.61 17.61 17.45 17.52 1170.00
14 Oct, 2016 18.58 18.58 17.5 17.51 1652.00
13 Oct, 2016 16.77 17.69 16.55 16.92 4298.00
12 Oct, 2016 17.2 17.27 16.5 16.73 8584.00
11 Oct, 2016 17.52 17.6 17.2 17.21 6663.00