Merus BV (MRUS)
USD 65.56
(-0.46%)
USD 65.56
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 9.26 | 9.3 | 8.97 | 9.28 | 3253.00 |
| 05 Aug, 2016 | 9.31 | 9.31 | 9.31 | 9.31 | 344.00 |
| 04 Aug, 2016 | 8.86 | 8.97 | 8.86 | 8.97 | 305.00 |
| 03 Aug, 2016 | 9.38 | 9.38 | 8.76 | 8.97 | 4882.00 |
| 02 Aug, 2016 | 9.5 | 9.5 | 9.21 | 9.44 | 1275.00 |
| 01 Aug, 2016 | 10.2 | 10.2 | 9.51 | 9.69 | 8123.00 |
| 29 Jul, 2016 | 8.5 | 10.89 | 8.5 | 10.54 | 20.06 Thousand |
| 28 Jul, 2016 | 8.5 | 8.55 | 8.35 | 8.5 | 3231.00 |
| 27 Jul, 2016 | 8.68 | 8.68 | 8.25 | 8.47 | 10.2 Thousand |
| 26 Jul, 2016 | 8.41 | 8.41 | 8.41 | 8.41 | 138.00 |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN