Merus BV (MRUS)

USD 65.56

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 8.68 8.68 8.48 8.48 372.00
22 Jul, 2016 8.7 8.7 8.37 8.48 26.54 Thousand
21 Jul, 2016 8.4 8.56 8.4 8.45 5326.00
20 Jul, 2016 8.04 8.4 8.0 8.39 5195.00
19 Jul, 2016 8.35 8.73 8.25 8.25 380.00
18 Jul, 2016 8.37 8.4 8.15 8.26 6786.00
15 Jul, 2016 8.25 8.4 8.2 8.39 4622.00
14 Jul, 2016 8.18 8.18 8.15 8.16 1110.00
13 Jul, 2016 8.4 8.4 8.15 8.15 1313.00
12 Jul, 2016 8.2 8.2 8.2 8.2 100.00