Marvell Technology Group Ltd (MRVL)

USD 64.1

(3.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 22.63 23.0 22.06 22.81 1.94 Million
05 Jan, 2001 24.38 24.44 22.14 22.5 1.51 Million
04 Jan, 2001 21.88 24.75 21.75 24.25 4.64 Million
03 Jan, 2001 21.63 22.5 20.0 21.69 3.26 Million
02 Jan, 2001 21.06 22.0 21.06 21.38 2.22 Million
29 Dec, 2000 22.63 22.63 21.5 21.94 2.4 Million
28 Dec, 2000 18.44 22.69 18.38 22.19 3.25 Million
27 Dec, 2000 17.13 19.69 16.38 19.13 5.4 Million
26 Dec, 2000 18.88 19.13 15.38 17.0 3.63 Million
22 Dec, 2000 19.5 20.03 18.5 19.75 866 Thousand