Marvell Technology Group Ltd (MRVL)

USD 64.1

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 20.13 21.75 18.69 19.0 1.3 Million
20 Dec, 2000 22.81 23.88 19.63 20.13 1.82 Million
19 Dec, 2000 24.89 26.25 22.56 23.0 1.43 Million
18 Dec, 2000 27.0 27.0 24.75 25.0 878.8 Thousand
15 Dec, 2000 28.06 28.25 25.25 26.0 614.8 Thousand
14 Dec, 2000 30.27 30.38 27.75 27.94 1.31 Million
13 Dec, 2000 33.94 33.94 30.19 30.44 1.65 Million
12 Dec, 2000 32.27 34.0 32.13 33.0 1.73 Million
11 Dec, 2000 32.06 34.06 30.69 33.06 1.4 Million
08 Dec, 2000 29.0 32.25 28.31 31.75 876 Thousand