Marvell Technology Group Ltd (MRVL)

USD 64.6

(4.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 27.0 30.5 27.0 30.31 1.51 Million
04 Dec, 2000 29.5 29.5 26.06 26.69 1.33 Million
01 Dec, 2000 28.5 30.75 28.25 29.44 1.34 Million
30 Nov, 2000 26.5 28.75 25.0 28.63 1.41 Million
29 Nov, 2000 28.25 29.0 26.19 27.44 2.39 Million
28 Nov, 2000 33.75 33.75 27.75 28.0 1.68 Million
27 Nov, 2000 40.06 40.19 31.5 33.69 817.2 Thousand
24 Nov, 2000 37.13 39.44 35.75 39.38 143.6 Thousand
22 Nov, 2000 39.38 40.25 34.5 37.31 518.4 Thousand
21 Nov, 2000 41.88 43.38 39.5 40.25 686.4 Thousand