Marvell Technology Group Ltd (MRVL)

USD 64.6

(4.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 44.5 44.63 41.0 42.0 2.57 Million
17 Nov, 2000 45.38 46.13 43.88 45.38 678.8 Thousand
16 Nov, 2000 48.52 48.63 44.25 45.13 2.29 Million
15 Nov, 2000 49.56 51.0 47.38 49.75 611.6 Thousand
14 Nov, 2000 47.75 49.5 47.0 48.38 350.4 Thousand
13 Nov, 2000 45.75 47.75 43.13 46.56 403.6 Thousand
10 Nov, 2000 48.23 48.23 42.75 45.94 2.15 Million
09 Nov, 2000 48.38 48.56 46.56 48.5 928.4 Thousand
08 Nov, 2000 49.02 50.0 48.38 48.38 646 Thousand
07 Nov, 2000 50.48 50.5 48.25 48.81 1.74 Million