Marvell Technology Group Ltd (MRVL)

USD 64.6

(4.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 53.25 56.0 53.0 53.88 400.4 Thousand
03 Nov, 2000 54.0 54.0 52.56 53.0 662.8 Thousand
02 Nov, 2000 52.25 54.31 52.25 53.13 1.97 Million
01 Nov, 2000 55.0 55.13 51.13 52.0 904.4 Thousand
31 Oct, 2000 53.02 57.44 52.63 55.75 1.28 Million
30 Oct, 2000 54.25 54.38 51.5 52.38 1.35 Million
27 Oct, 2000 52.11 56.75 52.0 54.13 830 Thousand
26 Oct, 2000 54.88 54.88 50.5 51.25 2.01 Million
25 Oct, 2000 57.0 57.0 52.69 54.0 1.44 Million
24 Oct, 2000 59.33 60.44 58.69 59.0 977.2 Thousand