Marvell Technology Group Ltd (MRVL)

USD 64.6

(4.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 60.19 60.25 56.06 59.69 1.49 Million
20 Oct, 2000 55.5 62.13 55.0 60.5 4.7 Million
19 Oct, 2000 53.97 56.25 53.0 55.31 4 Million
18 Oct, 2000 53.25 55.0 49.0 50.56 5.65 Million
17 Oct, 2000 63.56 63.56 55.13 57.06 24.37 Million
16 Oct, 2000 91.5 91.52 79.06 81.75 540.4 Thousand
13 Oct, 2000 84.5 92.5 84.5 90.75 640 Thousand
12 Oct, 2000 87.11 87.13 81.75 84.56 708.4 Thousand
11 Oct, 2000 77.75 87.94 77.63 83.0 1.46 Million
10 Oct, 2000 79.5 82.63 79.13 79.88 1.68 Million