Marex Group plc Ordinary Shares (MRX)

USD 35.36

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 39.33 39.97 38.59 38.92 978.33 Thousand
02 Jul, 2025 39.39 40.42 38.52 38.9 2.84 Million
01 Jul, 2025 39.43 39.82 38.6 39.17 1.96 Million
30 Jun, 2025 39.75 40.45 38.51 39.47 2.7 Million
27 Jun, 2025 40.57 40.9 39.76 40.01 6.66 Million
26 Jun, 2025 39.11 40.62 39.11 40.45 1.19 Million
25 Jun, 2025 38.83 40.07 38.66 39.21 1.41 Million
24 Jun, 2025 38.47 38.84 37.74 38.37 1.59 Million
23 Jun, 2025 39.01 39.3 36.9 38.1 1.37 Million
20 Jun, 2025 39.25 39.82 38.88 39.14 661.21 Thousand