USD 5.33
(-8.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 5.94 | 5.94 | 5.76 | 5.8 | 85.7 Thousand |
09 Jun, 2025 | 5.7 | 5.9 | 5.64 | 5.89 | 131.75 Thousand |
06 Jun, 2025 | 5.6 | 5.69 | 5.5 | 5.68 | 86.38 Thousand |
05 Jun, 2025 | 5.5 | 5.69 | 5.49 | 5.49 | 170.86 Thousand |
04 Jun, 2025 | 5.38 | 5.55 | 5.34 | 5.49 | 97.15 Thousand |
03 Jun, 2025 | 5.45 | 5.48 | 5.34 | 5.36 | 64.88 Thousand |
02 Jun, 2025 | 5.39 | 5.48 | 5.28 | 5.45 | 71.95 Thousand |
30 May, 2025 | 5.4 | 5.42 | 5.3 | 5.39 | 46.06 Thousand |
29 May, 2025 | 5.49 | 5.51 | 5.43 | 5.45 | 86.35 Thousand |
28 May, 2025 | 5.37 | 5.47 | 5.28 | 5.43 | 64.25 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX