Materialise NV (MTLS)
USD 5.11
(2.2%)
USD 5.11
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.19 | 5.27 | 5.14 | 5.18 | 70.97 Thousand |
| 21 Oct, 2024 | 5.36 | 5.39 | 5.16 | 5.18 | 65.64 Thousand |
| 18 Oct, 2024 | 5.16 | 5.44 | 5.07 | 5.4 | 97.75 Thousand |
| 17 Oct, 2024 | 5.14 | 5.16 | 5.07 | 5.16 | 52.31 Thousand |
| 16 Oct, 2024 | 5.08 | 5.19 | 5.08 | 5.15 | 28.74 Thousand |
| 15 Oct, 2024 | 5.04 | 5.15 | 5.03 | 5.09 | 59.15 Thousand |
| 14 Oct, 2024 | 5.08 | 5.15 | 5.01 | 5.04 | 64.26 Thousand |
| 11 Oct, 2024 | 5.0 | 5.09 | 4.97 | 5.09 | 52.19 Thousand |
| 10 Oct, 2024 | 5.0 | 5.06 | 4.97 | 5.0 | 49.91 Thousand |
| 09 Oct, 2024 | 5.01 | 5.06 | 4.97 | 4.99 | 50.49 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX