USD 5.18
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 5.0 | 5.06 | 4.97 | 5.0 | 49.91 Thousand |
09 Oct, 2024 | 5.01 | 5.06 | 4.97 | 4.99 | 50.49 Thousand |
08 Oct, 2024 | 5.03 | 5.1 | 5.01 | 5.04 | 86.52 Thousand |
07 Oct, 2024 | 5.14 | 5.19 | 5.05 | 5.08 | 82.88 Thousand |
04 Oct, 2024 | 5.22 | 5.23 | 5.07 | 5.14 | 80.16 Thousand |
03 Oct, 2024 | 5.1 | 5.21 | 5.02 | 5.14 | 132.84 Thousand |
02 Oct, 2024 | 5.27 | 5.31 | 5.13 | 5.14 | 58.65 Thousand |
01 Oct, 2024 | 5.49 | 5.5 | 5.24 | 5.32 | 72.19 Thousand |
30 Sep, 2024 | 5.35 | 5.5 | 5.3 | 5.48 | 110.95 Thousand |
27 Sep, 2024 | 5.3 | 5.41 | 5.25 | 5.34 | 136.17 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX