Materialise NV (MTLS)
USD 5.17
(0.39%)
USD 5.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.3 | 5.41 | 5.25 | 5.34 | 136.17 Thousand |
| 26 Sep, 2024 | 5.26 | 5.29 | 5.22 | 5.27 | 44.27 Thousand |
| 25 Sep, 2024 | 5.25 | 5.25 | 5.19 | 5.21 | 39.81 Thousand |
| 24 Sep, 2024 | 5.02 | 5.3 | 5.02 | 5.28 | 144.77 Thousand |
| 23 Sep, 2024 | 5.03 | 5.05 | 5.02 | 5.02 | 40.31 Thousand |
| 20 Sep, 2024 | 5.14 | 5.2 | 5.02 | 5.03 | 33.35 Thousand |
| 19 Sep, 2024 | 5.18 | 5.23 | 5.1 | 5.15 | 85.78 Thousand |
| 18 Sep, 2024 | 5.18 | 5.21 | 5.1 | 5.13 | 50.38 Thousand |
| 17 Sep, 2024 | 5.15 | 5.22 | 5.1 | 5.18 | 190.55 Thousand |
| 16 Sep, 2024 | 4.9 | 5.2 | 4.9 | 5.1 | 320.33 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX