Materialise NV (MTLS)
USD 4.97
(0.2%)
USD 4.97
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 7.95 | 8.2 | 7.85 | 8.04 | 67.09 Thousand |
| 02 Mar, 2016 | 7.49 | 7.87 | 7.21 | 7.79 | 63.18 Thousand |
| 01 Mar, 2016 | 6.2 | 7.47 | 6.15 | 7.47 | 51.19 Thousand |
| 29 Feb, 2016 | 6.1 | 6.18 | 5.91 | 6.18 | 18.09 Thousand |
| 26 Feb, 2016 | 5.52 | 6.06 | 5.52 | 6.05 | 15.77 Thousand |
| 25 Feb, 2016 | 5.56 | 5.64 | 5.22 | 5.55 | 83.38 Thousand |
| 24 Feb, 2016 | 5.4 | 5.67 | 5.26 | 5.67 | 79.35 Thousand |
| 23 Feb, 2016 | 5.51 | 5.74 | 5.34 | 5.38 | 64.9 Thousand |
| 22 Feb, 2016 | 5.85 | 5.91 | 5.57 | 5.58 | 17.53 Thousand |
| 19 Feb, 2016 | 5.63 | 5.95 | 5.4 | 5.8 | 28.19 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX