Materialise NV (MTLS)
USD 4.95
(-2.94%)
USD 4.95
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 6.5 | 6.5 | 5.89 | 6.03 | 32.21 Thousand |
| 14 Jan, 2016 | 6.3 | 6.64 | 6.11 | 6.28 | 14.56 Thousand |
| 13 Jan, 2016 | 6.75 | 6.97 | 6.26 | 6.3 | 32.2 Thousand |
| 12 Jan, 2016 | 6.82 | 6.88 | 6.66 | 6.69 | 8471.00 |
| 11 Jan, 2016 | 7.0 | 7.08 | 6.63 | 6.68 | 45.03 Thousand |
| 08 Jan, 2016 | 7.02 | 7.16 | 7.0 | 7.02 | 20.76 Thousand |
| 07 Jan, 2016 | 7.0 | 7.09 | 7.0 | 7.01 | 36.91 Thousand |
| 06 Jan, 2016 | 6.94 | 7.06 | 6.76 | 7.01 | 16.4 Thousand |
| 05 Jan, 2016 | 7.09 | 7.09 | 7.0 | 7.06 | 20.83 Thousand |
| 04 Jan, 2016 | 7.0 | 7.07 | 7.0 | 7.04 | 20.22 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX