Materialise NV (MTLS)
USD 4.93
(-0.6%)
USD 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2016 | 6.07 | 6.07 | 5.8 | 5.98 | 24.69 Thousand |
| 16 Feb, 2016 | 6.09 | 6.1 | 5.97 | 6.0 | 25.11 Thousand |
| 12 Feb, 2016 | 6.17 | 6.24 | 6.01 | 6.07 | 13.84 Thousand |
| 11 Feb, 2016 | 5.8 | 6.17 | 5.75 | 6.1 | 33.57 Thousand |
| 10 Feb, 2016 | 5.57 | 5.86 | 5.54 | 5.8 | 10.38 Thousand |
| 09 Feb, 2016 | 5.44 | 5.8 | 5.37 | 5.53 | 11.48 Thousand |
| 08 Feb, 2016 | 5.82 | 5.82 | 5.36 | 5.46 | 40.41 Thousand |
| 05 Feb, 2016 | 6.19 | 6.19 | 5.81 | 5.99 | 18.83 Thousand |
| 04 Feb, 2016 | 6.0 | 6.2 | 5.97 | 6.2 | 10.43 Thousand |
| 03 Feb, 2016 | 6.0 | 6.1 | 5.81 | 6.0 | 9068.00 |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX