Materialise NV (MTLS)
USD 4.95
(-2.94%)
USD 4.95
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 6.08 | 6.39 | 6.06 | 6.15 | 22.58 Thousand |
| 29 Jan, 2016 | 6.05 | 6.47 | 6.02 | 6.14 | 16.73 Thousand |
| 28 Jan, 2016 | 6.03 | 6.05 | 5.92 | 6.04 | 12.8 Thousand |
| 27 Jan, 2016 | 6.01 | 6.1 | 5.96 | 6.03 | 6194.00 |
| 26 Jan, 2016 | 6.0 | 6.02 | 5.92 | 5.98 | 18.36 Thousand |
| 25 Jan, 2016 | 6.04 | 6.05 | 5.9 | 5.96 | 26.8 Thousand |
| 22 Jan, 2016 | 6.06 | 6.1 | 5.93 | 5.98 | 37.77 Thousand |
| 21 Jan, 2016 | 5.89 | 6.13 | 5.75 | 5.98 | 21.65 Thousand |
| 20 Jan, 2016 | 6.06 | 6.16 | 5.85 | 5.95 | 37.8 Thousand |
| 19 Jan, 2016 | 6.11 | 6.45 | 5.98 | 5.98 | 27.17 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX