Materialise NV (MTLS)
USD 5.16
(1.98%)
USD 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 9.02 | 9.18 | 9.01 | 9.05 | 29.48 Thousand |
| 08 Jul, 2015 | 9.0 | 9.21 | 8.99 | 9.06 | 64.52 Thousand |
| 07 Jul, 2015 | 9.25 | 9.3 | 8.7 | 8.92 | 96.37 Thousand |
| 06 Jul, 2015 | 9.55 | 9.55 | 9.05 | 9.12 | 90.05 Thousand |
| 02 Jul, 2015 | 9.25 | 9.6 | 9.17 | 9.59 | 169.94 Thousand |
| 01 Jul, 2015 | 9.0 | 9.18 | 8.85 | 9.1 | 56.96 Thousand |
| 30 Jun, 2015 | 9.1 | 9.1 | 8.95 | 9.1 | 32.47 Thousand |
| 29 Jun, 2015 | 9.2 | 9.25 | 8.9 | 9.03 | 88.81 Thousand |
| 26 Jun, 2015 | 9.25 | 9.25 | 8.97 | 9.19 | 95.73 Thousand |
| 25 Jun, 2015 | 8.99 | 9.25 | 8.98 | 9.25 | 186.34 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX