USD 5.06
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2015 | 8.69 | 9.0 | 8.5 | 8.94 | 182.52 Thousand |
19 Jun, 2015 | 8.5 | 8.54 | 8.46 | 8.54 | 24.57 Thousand |
18 Jun, 2015 | 8.57 | 8.6 | 8.46 | 8.52 | 16.83 Thousand |
17 Jun, 2015 | 8.55 | 8.6 | 8.46 | 8.52 | 15.71 Thousand |
16 Jun, 2015 | 8.62 | 8.62 | 8.47 | 8.58 | 18.47 Thousand |
15 Jun, 2015 | 8.61 | 8.62 | 8.5 | 8.6 | 26.72 Thousand |
12 Jun, 2015 | 8.67 | 8.72 | 8.54 | 8.66 | 19.39 Thousand |
11 Jun, 2015 | 8.95 | 9.08 | 8.61 | 8.67 | 20.81 Thousand |
10 Jun, 2015 | 8.73 | 9.05 | 8.68 | 8.9 | 41.53 Thousand |
09 Jun, 2015 | 8.63 | 8.69 | 8.53 | 8.66 | 71.79 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX