Materialise NV (MTLS)
USD 5.05
(-0.2%)
USD 5.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 8.63 | 8.69 | 8.53 | 8.66 | 71.79 Thousand |
| 08 Jun, 2015 | 8.6 | 8.75 | 8.56 | 8.63 | 28.02 Thousand |
| 05 Jun, 2015 | 8.79 | 8.89 | 8.51 | 8.63 | 36.65 Thousand |
| 04 Jun, 2015 | 8.82 | 9.05 | 8.63 | 8.91 | 58.81 Thousand |
| 03 Jun, 2015 | 8.45 | 8.95 | 8.45 | 8.9 | 61.81 Thousand |
| 02 Jun, 2015 | 8.5 | 8.53 | 8.36 | 8.42 | 33.87 Thousand |
| 01 Jun, 2015 | 8.25 | 8.58 | 8.25 | 8.47 | 67.13 Thousand |
| 29 May, 2015 | 7.96 | 8.29 | 7.73 | 8.22 | 105.57 Thousand |
| 28 May, 2015 | 7.78 | 8.01 | 7.73 | 8.0 | 81.17 Thousand |
| 27 May, 2015 | 7.7 | 7.95 | 7.65 | 7.72 | 48.74 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX