Materialise NV (MTLS)
USD 5.17
(0.39%)
USD 5.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.43 | 5.47 | 5.36 | 5.4 | 127.76 Thousand |
| 14 Aug, 2024 | 5.49 | 5.52 | 5.36 | 5.37 | 52.9 Thousand |
| 13 Aug, 2024 | 5.49 | 5.55 | 5.41 | 5.47 | 78.07 Thousand |
| 12 Aug, 2024 | 5.49 | 5.6 | 5.45 | 5.48 | 64.38 Thousand |
| 09 Aug, 2024 | 5.43 | 5.53 | 5.43 | 5.5 | 60.42 Thousand |
| 08 Aug, 2024 | 5.47 | 5.53 | 5.41 | 5.45 | 110.03 Thousand |
| 07 Aug, 2024 | 5.48 | 5.7 | 5.41 | 5.45 | 60.03 Thousand |
| 06 Aug, 2024 | 5.62 | 5.71 | 5.47 | 5.47 | 92.99 Thousand |
| 05 Aug, 2024 | 5.76 | 5.81 | 5.55 | 5.57 | 153.25 Thousand |
| 02 Aug, 2024 | 6.05 | 6.23 | 5.88 | 6.16 | 99.43 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX