Materialise NV (MTLS)
USD 5.25
(5.0%)
USD 5.25
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.11 | 5.13 | 5.02 | 5.05 | 47.61 Thousand |
| 05 Sep, 2024 | 5.05 | 5.18 | 5.05 | 5.14 | 51.35 Thousand |
| 04 Sep, 2024 | 5.17 | 5.2 | 5.03 | 5.05 | 58.43 Thousand |
| 03 Sep, 2024 | 5.35 | 5.35 | 5.18 | 5.2 | 69.98 Thousand |
| 30 Aug, 2024 | 5.4 | 5.41 | 5.29 | 5.35 | 65.06 Thousand |
| 29 Aug, 2024 | 5.46 | 5.52 | 5.4 | 5.42 | 47.67 Thousand |
| 28 Aug, 2024 | 5.6 | 5.62 | 5.4 | 5.46 | 49.44 Thousand |
| 27 Aug, 2024 | 5.6 | 5.63 | 5.56 | 5.57 | 71.97 Thousand |
| 26 Aug, 2024 | 5.48 | 5.61 | 5.48 | 5.57 | 129.49 Thousand |
| 23 Aug, 2024 | 5.39 | 5.51 | 5.39 | 5.5 | 45.61 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX