Materialise NV (MTLS)
USD 5.17
(0.39%)
USD 5.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.9 | 4.98 | 4.79 | 4.88 | 1.62 Million |
| 12 Sep, 2024 | 5.1 | 5.16 | 4.82 | 4.85 | 715.48 Thousand |
| 11 Sep, 2024 | 5.06 | 5.08 | 4.94 | 5.05 | 113.24 Thousand |
| 10 Sep, 2024 | 5.02 | 5.05 | 4.98 | 5.04 | 401.71 Thousand |
| 09 Sep, 2024 | 5.02 | 5.1 | 5.0 | 5.01 | 77.8 Thousand |
| 06 Sep, 2024 | 5.11 | 5.13 | 5.02 | 5.05 | 47.61 Thousand |
| 05 Sep, 2024 | 5.05 | 5.18 | 5.05 | 5.14 | 51.35 Thousand |
| 04 Sep, 2024 | 5.17 | 5.2 | 5.03 | 5.05 | 58.43 Thousand |
| 03 Sep, 2024 | 5.35 | 5.35 | 5.18 | 5.2 | 69.98 Thousand |
| 30 Aug, 2024 | 5.4 | 5.41 | 5.29 | 5.35 | 65.06 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX