Materialise NV (MTLS)
USD 5.25
(5.0%)
USD 5.25
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 7.6 | 7.69 | 7.4 | 7.42 | 66.36 Thousand |
| 09 Mar, 2015 | 7.9 | 7.9 | 7.61 | 7.61 | 98.55 Thousand |
| 06 Mar, 2015 | 7.85 | 7.95 | 7.7 | 7.81 | 70.67 Thousand |
| 05 Mar, 2015 | 7.68 | 7.87 | 7.63 | 7.8 | 156.23 Thousand |
| 04 Mar, 2015 | 7.68 | 7.68 | 7.44 | 7.59 | 179.73 Thousand |
| 03 Mar, 2015 | 7.65 | 7.85 | 7.64 | 7.68 | 83.44 Thousand |
| 02 Mar, 2015 | 8.1 | 8.15 | 7.69 | 7.74 | 134.76 Thousand |
| 27 Feb, 2015 | 7.94 | 8.27 | 7.92 | 8.03 | 102.46 Thousand |
| 26 Feb, 2015 | 8.05 | 8.14 | 7.83 | 7.83 | 62.77 Thousand |
| 25 Feb, 2015 | 7.95 | 8.05 | 7.91 | 8.02 | 44.51 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX