USD 5.17
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2015 | 8.77 | 8.78 | 8.51 | 8.61 | 50.01 Thousand |
30 Jan, 2015 | 8.89 | 9.13 | 8.64 | 8.77 | 47.09 Thousand |
29 Jan, 2015 | 9.36 | 9.36 | 8.81 | 8.94 | 88.3 Thousand |
28 Jan, 2015 | 9.56 | 9.56 | 9.2 | 9.32 | 114.01 Thousand |
27 Jan, 2015 | 9.5 | 9.64 | 9.43 | 9.55 | 29.5 Thousand |
26 Jan, 2015 | 9.67 | 9.81 | 9.5 | 9.54 | 42.22 Thousand |
23 Jan, 2015 | 9.61 | 9.65 | 9.4 | 9.6 | 35.82 Thousand |
22 Jan, 2015 | 9.68 | 9.89 | 9.5 | 9.68 | 90.7 Thousand |
21 Jan, 2015 | 10.12 | 10.12 | 9.5 | 9.5 | 163.76 Thousand |
20 Jan, 2015 | 9.39 | 10.17 | 9.39 | 9.95 | 135.12 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX