Materialise NV (MTLS)
USD 5.25
(5.0%)
USD 5.25
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2015 | 7.95 | 8.1 | 7.82 | 7.89 | 55.12 Thousand |
| 23 Feb, 2015 | 8.0 | 8.01 | 7.77 | 7.88 | 37.21 Thousand |
| 20 Feb, 2015 | 8.01 | 8.1 | 7.97 | 8.0 | 42.35 Thousand |
| 19 Feb, 2015 | 8.0 | 8.09 | 7.97 | 7.99 | 27.72 Thousand |
| 18 Feb, 2015 | 8.15 | 8.15 | 7.93 | 7.96 | 84.19 Thousand |
| 17 Feb, 2015 | 8.26 | 8.28 | 8.06 | 8.15 | 76.45 Thousand |
| 13 Feb, 2015 | 8.28 | 8.31 | 8.03 | 8.17 | 233.03 Thousand |
| 12 Feb, 2015 | 7.8 | 8.24 | 7.8 | 8.13 | 82.77 Thousand |
| 11 Feb, 2015 | 7.87 | 7.94 | 7.67 | 7.78 | 109.85 Thousand |
| 10 Feb, 2015 | 7.68 | 7.82 | 7.62 | 7.76 | 127.27 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX