Materialise NV (MTLS)

USD 5.84

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 12.1 12.19 11.93 12.09 68.7 Thousand
08 Aug, 2014 12.5 12.5 11.63 11.86 75.8 Thousand
07 Aug, 2014 12.04 12.69 11.83 12.01 295.11 Thousand
06 Aug, 2014 11.15 11.75 10.9 11.37 135.89 Thousand
05 Aug, 2014 10.84 11.35 10.76 10.86 157.67 Thousand
04 Aug, 2014 10.85 11.4 10.65 10.81 108.16 Thousand
01 Aug, 2014 11.46 11.5 10.5 10.72 183.55 Thousand
31 Jul, 2014 11.7 11.95 11.1 11.32 240.25 Thousand
30 Jul, 2014 12.2 12.42 11.86 11.98 147.95 Thousand
29 Jul, 2014 11.8 12.65 11.8 11.97 133.35 Thousand