USD 5.84
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2014 | 12.1 | 12.19 | 11.93 | 12.09 | 68.7 Thousand |
08 Aug, 2014 | 12.5 | 12.5 | 11.63 | 11.86 | 75.8 Thousand |
07 Aug, 2014 | 12.04 | 12.69 | 11.83 | 12.01 | 295.11 Thousand |
06 Aug, 2014 | 11.15 | 11.75 | 10.9 | 11.37 | 135.89 Thousand |
05 Aug, 2014 | 10.84 | 11.35 | 10.76 | 10.86 | 157.67 Thousand |
04 Aug, 2014 | 10.85 | 11.4 | 10.65 | 10.81 | 108.16 Thousand |
01 Aug, 2014 | 11.46 | 11.5 | 10.5 | 10.72 | 183.55 Thousand |
31 Jul, 2014 | 11.7 | 11.95 | 11.1 | 11.32 | 240.25 Thousand |
30 Jul, 2014 | 12.2 | 12.42 | 11.86 | 11.98 | 147.95 Thousand |
29 Jul, 2014 | 11.8 | 12.65 | 11.8 | 11.97 | 133.35 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX