Materialise NV (MTLS)

USD 5.84

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 12.02 12.44 11.7 11.96 80.56 Thousand
25 Jul, 2014 12.2 12.21 11.91 12.0 68.94 Thousand
24 Jul, 2014 12.0 12.37 11.91 12.23 67.34 Thousand
23 Jul, 2014 12.49 12.6 11.83 11.89 148.01 Thousand
22 Jul, 2014 12.9 12.92 12.28 12.36 209.85 Thousand
21 Jul, 2014 12.8 13.24 12.34 12.56 489.18 Thousand
18 Jul, 2014 11.85 12.73 11.85 12.46 168.76 Thousand
17 Jul, 2014 11.79 12.23 11.7 11.81 171.78 Thousand
16 Jul, 2014 12.45 12.45 11.7 11.79 182.78 Thousand
15 Jul, 2014 13.0 13.2 11.33 11.81 457.75 Thousand