Materialise NV (MTLS)
USD 5.17
(0.39%)
USD 5.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.8 | 4.94 | 4.71 | 4.73 | 49.58 Thousand |
| 02 Jul, 2024 | 4.93 | 4.95 | 4.72 | 4.77 | 65.4 Thousand |
| 01 Jul, 2024 | 5.0 | 5.04 | 4.9 | 4.9 | 63.98 Thousand |
| 28 Jun, 2024 | 5.05 | 5.06 | 4.98 | 5.01 | 34.35 Thousand |
| 27 Jun, 2024 | 4.9 | 5.04 | 4.88 | 5.02 | 97.74 Thousand |
| 26 Jun, 2024 | 4.71 | 4.88 | 4.71 | 4.87 | 39.4 Thousand |
| 25 Jun, 2024 | 4.88 | 4.91 | 4.7 | 4.73 | 89.94 Thousand |
| 24 Jun, 2024 | 5.02 | 5.04 | 4.83 | 4.87 | 101.81 Thousand |
| 21 Jun, 2024 | 4.97 | 5.03 | 4.96 | 5.03 | 28.2 Thousand |
| 20 Jun, 2024 | 5.0 | 5.05 | 4.95 | 5.0 | 61.04 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX