Materialise NV (MTLS)
USD 5.17
(0.39%)
USD 5.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.02 | 5.07 | 5.0 | 5.0 | 44.84 Thousand |
| 17 Jun, 2024 | 5.05 | 5.09 | 5.02 | 5.04 | 52.08 Thousand |
| 14 Jun, 2024 | 5.16 | 5.22 | 5.04 | 5.11 | 32.89 Thousand |
| 13 Jun, 2024 | 5.26 | 5.33 | 5.13 | 5.13 | 47.49 Thousand |
| 12 Jun, 2024 | 5.2 | 5.37 | 5.2 | 5.28 | 37.23 Thousand |
| 11 Jun, 2024 | 5.4 | 5.4 | 5.22 | 5.24 | 45.64 Thousand |
| 10 Jun, 2024 | 5.05 | 5.42 | 5.02 | 5.32 | 129.51 Thousand |
| 07 Jun, 2024 | 5.11 | 5.15 | 5.05 | 5.08 | 25.74 Thousand |
| 06 Jun, 2024 | 5.08 | 5.21 | 5.07 | 5.11 | 47.83 Thousand |
| 05 Jun, 2024 | 4.95 | 5.12 | 4.91 | 5.09 | 46.68 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX