Materialise NV (MTLS)
USD 5.02
(-1.18%)
USD 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.11 | 5.15 | 5.05 | 5.08 | 25.74 Thousand |
| 06 Jun, 2024 | 5.08 | 5.21 | 5.07 | 5.11 | 47.83 Thousand |
| 05 Jun, 2024 | 4.95 | 5.12 | 4.91 | 5.09 | 46.68 Thousand |
| 04 Jun, 2024 | 5.02 | 5.03 | 4.93 | 4.94 | 33.93 Thousand |
| 03 Jun, 2024 | 4.99 | 5.06 | 4.98 | 5.03 | 39.93 Thousand |
| 31 May, 2024 | 5.06 | 5.11 | 4.98 | 5.0 | 63.47 Thousand |
| 30 May, 2024 | 5.05 | 5.26 | 5.05 | 5.06 | 70.95 Thousand |
| 29 May, 2024 | 5.1 | 5.12 | 5.05 | 5.05 | 42.4 Thousand |
| 28 May, 2024 | 5.2 | 5.2 | 5.1 | 5.11 | 53.99 Thousand |
| 24 May, 2024 | 5.13 | 5.2 | 5.1 | 5.12 | 51.26 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX