Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.82 | 6.11 | 5.81 | 6.1 | 94.86 Thousand |
| 26 Jan, 2024 | 5.92 | 5.97 | 5.79 | 5.83 | 101.82 Thousand |
| 25 Jan, 2024 | 6.09 | 6.09 | 5.91 | 5.93 | 76.59 Thousand |
| 24 Jan, 2024 | 6.28 | 6.28 | 6.04 | 6.04 | 64.34 Thousand |
| 23 Jan, 2024 | 6.12 | 6.17 | 6.07 | 6.11 | 44.74 Thousand |
| 22 Jan, 2024 | 5.95 | 6.1 | 5.94 | 6.07 | 67.46 Thousand |
| 19 Jan, 2024 | 5.97 | 6.02 | 5.86 | 5.99 | 89.83 Thousand |
| 18 Jan, 2024 | 5.86 | 6.02 | 5.85 | 5.96 | 87.65 Thousand |
| 17 Jan, 2024 | 5.95 | 5.98 | 5.81 | 5.96 | 76.12 Thousand |
| 16 Jan, 2024 | 6.06 | 6.08 | 5.96 | 5.96 | 79.44 Thousand |
7043
ERII
7014
2600
6554
CRBP2