Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.65 | 5.99 | 5.62 | 5.98 | 112.77 Thousand |
| 09 Feb, 2024 | 5.55 | 5.7 | 5.53 | 5.6 | 52.24 Thousand |
| 08 Feb, 2024 | 5.51 | 5.58 | 5.51 | 5.53 | 63.84 Thousand |
| 07 Feb, 2024 | 5.57 | 5.6 | 5.52 | 5.57 | 66.47 Thousand |
| 06 Feb, 2024 | 5.63 | 5.73 | 5.57 | 5.59 | 55.85 Thousand |
| 05 Feb, 2024 | 5.7 | 5.78 | 5.64 | 5.69 | 87.84 Thousand |
| 02 Feb, 2024 | 5.81 | 5.85 | 5.65 | 5.7 | 64.75 Thousand |
| 01 Feb, 2024 | 5.71 | 5.86 | 5.71 | 5.86 | 55.26 Thousand |
| 31 Jan, 2024 | 5.63 | 5.85 | 5.62 | 5.67 | 97.12 Thousand |
| 30 Jan, 2024 | 6.04 | 6.04 | 5.63 | 5.69 | 147.28 Thousand |
7043
ERII
7014
2600
6554
CRBP2