Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.48 | 5.56 | 5.42 | 5.49 | 54.81 Thousand |
| 26 Feb, 2024 | 5.57 | 5.66 | 5.37 | 5.5 | 228.33 Thousand |
| 23 Feb, 2024 | 5.45 | 5.84 | 5.35 | 5.63 | 153.27 Thousand |
| 22 Feb, 2024 | 5.67 | 5.75 | 5.4 | 5.42 | 104.94 Thousand |
| 21 Feb, 2024 | 5.7 | 5.8 | 5.29 | 5.52 | 315.67 Thousand |
| 20 Feb, 2024 | 5.87 | 6.14 | 5.75 | 5.95 | 149.29 Thousand |
| 16 Feb, 2024 | 6.05 | 6.05 | 5.84 | 5.87 | 35.55 Thousand |
| 15 Feb, 2024 | 5.89 | 6.05 | 5.89 | 6.04 | 82.92 Thousand |
| 14 Feb, 2024 | 5.8 | 5.96 | 5.77 | 5.83 | 64.57 Thousand |
| 13 Feb, 2024 | 5.87 | 5.98 | 5.7 | 5.78 | 82.49 Thousand |
7043
ERII
7014
2600
6554
CRBP2