Materialise NV (MTLS)
USD 5.16
(-1.71%)
USD 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.44 | 4.44 | 4.08 | 4.18 | 468.09 Thousand |
| 03 Apr, 2025 | 4.73 | 4.75 | 4.45 | 4.47 | 525.77 Thousand |
| 02 Apr, 2025 | 4.75 | 4.84 | 4.7 | 4.77 | 354.38 Thousand |
| 01 Apr, 2025 | 5.01 | 5.01 | 4.76 | 4.77 | 269.8 Thousand |
| 31 Mar, 2025 | 4.86 | 4.97 | 4.81 | 4.92 | 184.86 Thousand |
| 28 Mar, 2025 | 5.04 | 5.09 | 4.94 | 4.96 | 115.13 Thousand |
| 27 Mar, 2025 | 5.12 | 5.2 | 5.05 | 5.07 | 155.67 Thousand |
| 26 Mar, 2025 | 5.14 | 5.21 | 5.12 | 5.16 | 150.62 Thousand |
| 25 Mar, 2025 | 5.19 | 5.25 | 5.15 | 5.17 | 200.68 Thousand |
| 24 Mar, 2025 | 5.15 | 5.23 | 5.01 | 5.18 | 241.73 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX