Materialise NV (MTLS)
USD 5.33
(-1.21%)
USD 5.33
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.15 | 5.25 | 5.09 | 5.21 | 103.44 Thousand |
| 28 Apr, 2025 | 5.16 | 5.25 | 5.09 | 5.16 | 94.69 Thousand |
| 25 Apr, 2025 | 5.32 | 5.42 | 5.14 | 5.16 | 147.91 Thousand |
| 24 Apr, 2025 | 4.98 | 5.31 | 4.91 | 5.29 | 369.03 Thousand |
| 23 Apr, 2025 | 4.7 | 4.78 | 4.61 | 4.63 | 120.07 Thousand |
| 22 Apr, 2025 | 4.6 | 4.69 | 4.55 | 4.63 | 213.83 Thousand |
| 21 Apr, 2025 | 4.7 | 4.7 | 4.45 | 4.51 | 89.26 Thousand |
| 17 Apr, 2025 | 4.65 | 4.73 | 4.5 | 4.72 | 279.79 Thousand |
| 16 Apr, 2025 | 4.5 | 4.68 | 4.5 | 4.63 | 91.17 Thousand |
| 15 Apr, 2025 | 4.46 | 4.61 | 4.46 | 4.58 | 97.74 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX