Materialise NV (MTLS)
USD 5.33
(-1.21%)
USD 5.33
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.36 | 4.5 | 4.36 | 4.47 | 83.44 Thousand |
| 11 Apr, 2025 | 4.27 | 4.37 | 4.16 | 4.33 | 196.2 Thousand |
| 10 Apr, 2025 | 4.35 | 4.45 | 4.19 | 4.28 | 145.47 Thousand |
| 09 Apr, 2025 | 4.11 | 4.5 | 4.08 | 4.4 | 258.06 Thousand |
| 08 Apr, 2025 | 4.35 | 4.36 | 4.12 | 4.17 | 181.98 Thousand |
| 07 Apr, 2025 | 4.08 | 4.4 | 3.93 | 4.16 | 443.12 Thousand |
| 04 Apr, 2025 | 4.44 | 4.44 | 4.08 | 4.18 | 468.09 Thousand |
| 03 Apr, 2025 | 4.73 | 4.75 | 4.45 | 4.47 | 525.77 Thousand |
| 02 Apr, 2025 | 4.75 | 4.84 | 4.7 | 4.77 | 354.38 Thousand |
| 01 Apr, 2025 | 5.01 | 5.01 | 4.76 | 4.77 | 269.8 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX